variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 85,74 | 85,79 | 85,31 | 85,41 | 0 |
| 07.07.25 | 85,74 | 85,79 | 85,70 | 85,72 | 0 |
| 04.07.25 | 85,90 | 85,92 | 85,83 | 85,83 | 0 |
| 03.07.25 | 85,59 | 85,74 | 85,59 | 85,73 | 0 |
| 02.07.25 | 85,69 | 85,71 | 85,50 | 85,50 | 0 |
| 01.07.25 | 85,74 | 85,88 | 85,74 | 85,76 | 0 |
| 30.06.25 | 85,67 | 85,78 | 85,63 | 85,63 | 0 |
| 27.06.25 | 85,66 | 85,73 | 85,57 | 85,57 | 0 |
| 26.06.25 | 85,87 | 85,88 | 85,74 | 85,74 | 0 |
| 25.06.25 | 85,99 | 85,99 | 85,67 | 85,71 | 0 |
| 24.06.25 | 85,91 | 85,92 | 85,69 | 85,85 | 0 |
| 23.06.25 | 85,64 | 85,88 | 85,64 | 85,86 | 0 |
| 20.06.25 | 85,92 | 85,92 | 85,68 | 85,74 | 0 |
| 19.06.25 | 85,73 | 85,84 | 85,72 | 85,79 | 0 |
| 18.06.25 | 85,65 | 85,91 | 85,62 | 85,91 | 0 |
| 17.06.25 | 85,63 | 85,78 | 85,60 | 85,70 | 0 |
| 16.06.25 | 85,50 | 85,78 | 85,43 | 85,78 | 0 |
| 13.06.25 | 85,96 | 85,97 | 85,70 | 85,70 | 0 |
| 12.06.25 | 85,43 | 85,94 | 85,37 | 85,94 | 0 |
| 11.06.25 | 85,18 | 85,32 | 85,14 | 85,24 | 0 |
| 10.06.25 | 85,18 | 85,25 | 85,14 | 85,22 | 0 |
| 09.06.25 | 85,16 | 85,28 | 84,91 | 84,93 | 0 |
| 06.06.25 | 85,09 | 85,21 | 85,01 | 85,01 | 0 |
| 05.06.25 | 85,40 | 85,49 | 84,94 | 84,94 | 0 |
| 04.06.25 | 85,50 | 85,50 | 85,32 | 85,35 | 0 |
