HYATT HOTELS 18/28
WKN: A194QD / ISIN: US448579AG79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 98,91 | 98,91 | 98,84 | 98,84 | 0 |
| 07.07.25 | 99,07 | 99,07 | 98,94 | 98,94 | 0 |
| 04.07.25 | 98,77 | 99,36 | 98,77 | 99,36 | 0 |
| 03.07.25 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 02.07.25 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 01.07.25 | 99,46 | 99,46 | 99,28 | 99,28 | 0 |
| 30.06.25 | 98,90 | 99,14 | 98,90 | 99,14 | 0 |
| 27.06.25 | 98,95 | 98,98 | 98,95 | 98,98 | 0 |
| 26.06.25 | 98,85 | 98,89 | 98,85 | 98,89 | 0 |
| 25.06.25 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 24.06.25 | 98,80 | 98,92 | 98,80 | 98,92 | 0 |
| 23.06.25 | 98,53 | 98,74 | 98,53 | 98,74 | 0 |
| 20.06.25 | 98,39 | 98,42 | 98,39 | 98,42 | 0 |
| 19.06.25 | 98,51 | 98,51 | 98,40 | 98,40 | 0 |
| 18.06.25 | 98,39 | 98,66 | 98,39 | 98,66 | 0 |
| 17.06.25 | 98,51 | 98,58 | 98,51 | 98,58 | 0 |
| 16.06.25 | 98,33 | 98,44 | 98,33 | 98,44 | 0 |
| 13.06.25 | 98,61 | 98,61 | 98,39 | 98,39 | 0 |
| 12.06.25 | 98,43 | 98,56 | 98,43 | 98,56 | 0 |
| 11.06.25 | 98,12 | 98,35 | 98,12 | 98,35 | 0 |
| 10.06.25 | 98,21 | 98,21 | 98,18 | 98,18 | 0 |
| 09.06.25 | 98,06 | 98,31 | 98,06 | 98,31 | 0 |
| 06.06.25 | 98,40 | 98,40 | 98,13 | 98,13 | 0 |
| 05.06.25 | 98,61 | 98,61 | 98,51 | 98,51 | 0 |
| 04.06.25 | 98,42 | 98,55 | 98,42 | 98,55 | 0 |
