Stufenzins-Anleihe 01/2028 auf Stufenzins
WKN: DK0PEL / ISIN: DE000DK0PEL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.08.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.08.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.08.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.08.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.08.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 01.08.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 31.07.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.07.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.07.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.07.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 19.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.07.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.07.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 12.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.07.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
