3,75% Starbucks 17/47 auf Festzins
WKN: A19SSL / ISIN: US855244AM15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 10.08.18 | 85,35 | 87,90 | 85,35 | 87,90 | 0 |
| 09.08.18 | 85,32 | 85,32 | 85,27 | 85,27 | 0 |
| 08.08.18 | 86,74 | 86,74 | 85,21 | 85,21 | 0 |
| 07.08.18 | 87,79 | 87,79 | 87,42 | 87,42 | 0 |
| 06.08.18 | 85,46 | 87,72 | 85,46 | 87,72 | 0 |
| 03.08.18 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 02.08.18 | 85,51 | 85,55 | 85,51 | 85,55 | 0 |
| 01.08.18 | 85,47 | 85,47 | 85,43 | 85,43 | 0 |
| 31.07.18 | 85,80 | 85,80 | 85,67 | 85,67 | 0 |
| 30.07.18 | 87,05 | 87,05 | 85,59 | 85,59 | 0 |
| 27.07.18 | 86,46 | 87,21 | 86,46 | 87,21 | 0 |
| 26.07.18 | 87,29 | 87,29 | 86,41 | 86,41 | 0 |
| 25.07.18 | 87,46 | 87,92 | 87,46 | 87,92 | 0 |
| 24.07.18 | 87,18 | 87,22 | 87,18 | 87,22 | 0 |
| 23.07.18 | 87,79 | 87,79 | 87,17 | 87,17 | 0 |
| 20.07.18 | 87,87 | 87,99 | 87,87 | 87,99 | 0 |
| 19.07.18 | 87,46 | 87,79 | 87,46 | 87,79 | 0 |
| 18.07.18 | 88,21 | 88,21 | 87,99 | 87,99 | 0 |
| 17.07.18 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.07.18 | 88,67 | 88,67 | 87,93 | 87,93 | 0 |
| 13.07.18 | 88,46 | 88,59 | 88,46 | 88,59 | 0 |
| 12.07.18 | 87,70 | 88,38 | 87,70 | 88,38 | 0 |
| 11.07.18 | 87,19 | 88,44 | 87,19 | 88,44 | 0 |
| 10.07.18 | 87,00 | 88,42 | 87,00 | 88,42 | 0 |
