Stufenzins-Anleihe 01/2028 auf Stufenzins
WKN: DK0PEL / ISIN: DE000DK0PEL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.09.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.09.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.09.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.09.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.09.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.09.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 06.09.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.09.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.09.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.09.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.08.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 30.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 29.08.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.08.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.08.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.08.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
