AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 87,87 | 88,26 | 87,87 | 88,15 | 0 |
| 10.01.19 | 89,11 | 89,49 | 87,87 | 87,87 | 0 |
| 09.01.19 | 88,10 | 89,25 | 88,10 | 89,24 | 0 |
| 08.01.19 | 86,95 | 88,72 | 86,95 | 88,72 | 0 |
| 07.01.19 | 86,75 | 87,81 | 86,75 | 87,81 | 0 |
| 04.01.19 | 86,64 | 86,79 | 86,44 | 86,44 | 0 |
| 03.01.19 | 85,30 | 86,39 | 85,30 | 86,39 | 0 |
| 02.01.19 | 85,59 | 86,03 | 85,29 | 85,60 | 0 |
| 28.12.18 | 84,67 | 84,67 | 83,39 | 83,39 | 0 |
| 27.12.18 | 84,76 | 85,43 | 84,61 | 84,64 | 0 |
| 21.12.18 | 85,87 | 86,41 | 85,87 | 85,93 | 0 |
| 20.12.18 | 87,83 | 87,84 | 86,68 | 86,68 | 0 |
| 19.12.18 | 87,31 | 87,48 | 87,24 | 87,48 | 0 |
| 18.12.18 | 86,78 | 87,14 | 86,78 | 87,03 | 0 |
| 17.12.18 | 86,35 | 86,60 | 86,35 | 86,49 | 0 |
| 14.12.18 | 86,85 | 87,14 | 86,58 | 86,61 | 0 |
| 13.12.18 | 87,02 | 87,29 | 85,17 | 87,12 | 0 |
| 12.12.18 | 86,79 | 87,15 | 85,28 | 87,12 | 0 |
| 11.12.18 | 85,63 | 87,31 | 85,63 | 87,18 | 0 |
| 10.12.18 | 85,70 | 86,13 | 85,56 | 86,02 | 0 |
| 07.12.18 | 85,25 | 85,92 | 85,25 | 85,92 | 0 |
| 06.12.18 | 84,97 | 85,00 | 84,36 | 84,87 | 0 |
| 05.12.18 | 84,51 | 84,54 | 84,31 | 84,54 | 0 |
| 04.12.18 | 84,31 | 85,04 | 84,31 | 84,86 | 0 |
| 03.12.18 | 81,12 | 84,42 | 81,12 | 84,40 | 0 |
