2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 146,12 | 146,93 | 146,12 | 146,64 | 0 |
| 10.01.19 | 145,95 | 146,52 | 145,84 | 146,12 | 0 |
| 09.01.19 | 145,32 | 145,98 | 145,09 | 145,98 | 0 |
| 08.01.19 | 145,56 | 145,56 | 144,99 | 145,47 | 0 |
| 07.01.19 | 145,82 | 145,95 | 145,56 | 145,75 | 0 |
| 04.01.19 | 146,94 | 146,94 | 145,77 | 145,77 | 0 |
| 03.01.19 | 147,61 | 147,69 | 146,86 | 147,37 | 0 |
| 02.01.19 | 145,53 | 148,00 | 145,53 | 147,40 | 0 |
| 28.12.18 | 145,53 | 145,56 | 145,41 | 145,54 | 0 |
| 27.12.18 | 145,24 | 146,06 | 145,24 | 145,88 | 0 |
| 21.12.18 | 145,37 | 145,70 | 145,32 | 145,67 | 0 |
| 20.12.18 | 145,22 | 146,33 | 145,22 | 145,86 | 0 |
| 19.12.18 | 145,09 | 145,39 | 144,98 | 145,03 | 0 |
| 18.12.18 | 144,75 | 145,21 | 144,75 | 144,98 | 0 |
| 17.12.18 | 144,05 | 144,47 | 144,05 | 144,05 | 0 |
| 14.12.18 | 144,41 | 144,80 | 144,12 | 144,29 | 0 |
| 13.12.18 | 145,06 | 145,84 | 144,34 | 144,52 | 0 |
| 12.12.18 | 145,86 | 146,09 | 145,67 | 145,78 | 0 |
| 11.12.18 | 145,49 | 146,03 | 144,90 | 146,03 | 0 |
| 10.12.18 | 144,98 | 145,60 | 144,78 | 145,60 | 0 |
| 07.12.18 | 144,69 | 144,69 | 143,89 | 143,89 | 0 |
| 06.12.18 | 143,28 | 144,93 | 143,28 | 144,93 | 0 |
| 05.12.18 | 143,87 | 143,98 | 143,35 | 143,35 | 0 |
| 04.12.18 | 142,04 | 143,11 | 142,04 | 143,11 | 0 |
| 03.12.18 | 140,99 | 142,08 | 140,99 | 142,08 | 0 |
