Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1241 / ISIN: DE000LB12411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.19 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 15.02.19 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 14.02.19 | 98,90 | 98,95 | 98,90 | 98,90 | 0 |
| 13.02.19 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 12.02.19 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 11.02.19 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 08.02.19 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 07.02.19 | 99,05 | 99,08 | 98,98 | 99,08 | 0 |
| 06.02.19 | 98,95 | 99,13 | 98,95 | 99,03 | 0 |
| 05.02.19 | 99,05 | 99,05 | 98,98 | 98,98 | 0 |
| 04.02.19 | 99,08 | 99,08 | 99,03 | 99,08 | 0 |
| 01.02.19 | 99,15 | 99,23 | 99,13 | 99,13 | 0 |
| 31.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.01.19 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 29.01.19 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 28.01.19 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 25.01.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.01.19 | 99,15 | 99,23 | 99,15 | 99,23 | 0 |
| 23.01.19 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
