ROPER TECHNOLOGIES 18/28
WKN: A194YX / ISIN: US776743AF34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 99,60 | 100,47 | 99,60 | 100,44 | 0 |
| 14.02.19 | 99,18 | 99,97 | 99,18 | 99,50 | 0 |
| 13.02.19 | 99,28 | 99,67 | 99,28 | 99,28 | 0 |
| 12.02.19 | 99,44 | 99,52 | 99,33 | 99,34 | 0 |
| 11.02.19 | 99,72 | 99,80 | 99,53 | 99,57 | 0 |
| 08.02.19 | 99,60 | 99,94 | 99,60 | 99,79 | 0 |
| 07.02.19 | 99,34 | 99,72 | 99,34 | 99,66 | 0 |
| 06.02.19 | 99,34 | 99,59 | 99,24 | 99,48 | 0 |
| 05.02.19 | 99,03 | 99,43 | 99,02 | 99,42 | 0 |
| 04.02.19 | 99,27 | 99,43 | 99,18 | 99,21 | 0 |
| 01.02.19 | 99,73 | 100,00 | 99,45 | 99,45 | 0 |
| 31.01.19 | 99,42 | 99,87 | 99,42 | 99,87 | 0 |
| 30.01.19 | 99,08 | 99,24 | 99,08 | 99,15 | 0 |
| 29.01.19 | 98,93 | 99,22 | 98,93 | 99,20 | 0 |
| 28.01.19 | 98,84 | 99,17 | 98,83 | 99,17 | 0 |
| 25.01.19 | 98,94 | 99,35 | 98,94 | 99,08 | 0 |
| 24.01.19 | 98,90 | 99,31 | 98,90 | 99,25 | 0 |
| 23.01.19 | 98,87 | 98,99 | 98,69 | 98,99 | 0 |
| 22.01.19 | 98,84 | 98,88 | 98,77 | 98,84 | 0 |
| 21.01.19 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 18.01.19 | 98,81 | 98,81 | 98,51 | 98,51 | 0 |
| 17.01.19 | 99,16 | 99,18 | 98,82 | 98,87 | 0 |
| 16.01.19 | 99,04 | 99,04 | 98,78 | 98,95 | 0 |
| 15.01.19 | 99,08 | 99,26 | 99,00 | 99,00 | 0 |
| 14.01.19 | 99,41 | 99,51 | 99,01 | 99,01 | 0 |
