AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.19 | 96,19 | 97,04 | 96,19 | 97,04 | 0 |
| 06.06.19 | 94,79 | 94,81 | 94,48 | 94,77 | 0 |
| 05.06.19 | 94,79 | 94,81 | 94,48 | 94,77 | 0 |
| 04.06.19 | 93,97 | 94,31 | 93,84 | 94,17 | 0 |
| 03.06.19 | 93,53 | 93,88 | 93,46 | 93,84 | 0 |
| 31.05.19 | 93,56 | 93,56 | 93,21 | 93,47 | 0 |
| 30.05.19 | 93,52 | 93,54 | 93,19 | 93,54 | 0 |
| 29.05.19 | 93,25 | 93,43 | 93,02 | 93,43 | 0 |
| 28.05.19 | 93,48 | 93,48 | 93,01 | 93,01 | 0 |
| 27.05.19 | 93,40 | 93,40 | 93,20 | 93,40 | 0 |
| 24.05.19 | 93,00 | 93,48 | 93,00 | 93,48 | 0 |
| 23.05.19 | 93,08 | 93,10 | 93,00 | 93,00 | 0 |
| 22.05.19 | 93,46 | 93,48 | 93,04 | 93,09 | 0 |
| 21.05.19 | 93,83 | 93,88 | 93,22 | 93,56 | 0 |
| 20.05.19 | 93,00 | 93,78 | 93,00 | 93,78 | 0 |
| 17.05.19 | 93,00 | 93,15 | 93,00 | 93,15 | 0 |
| 16.05.19 | 93,00 | 93,08 | 92,92 | 93,08 | 0 |
| 15.05.19 | 93,03 | 93,03 | 92,92 | 92,95 | 0 |
| 14.05.19 | 93,28 | 93,28 | 92,92 | 92,92 | 0 |
| 13.05.19 | 93,46 | 93,48 | 92,91 | 92,96 | 0 |
| 10.05.19 | 93,00 | 93,48 | 93,00 | 93,46 | 0 |
| 09.05.19 | 93,62 | 93,62 | 93,00 | 93,00 | 0 |
| 08.05.19 | 93,70 | 93,70 | 93,38 | 93,44 | 0 |
| 07.05.19 | 93,70 | 93,70 | 93,53 | 93,69 | 0 |
| 06.05.19 | 93,75 | 93,85 | 93,12 | 93,25 | 0 |
