OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,16 | 99,16 | 99,16 | 99,46 | 10000 |
| 31.07.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.07.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.07.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.07.25 | 99,94 | 99,94 | 99,94 | 99,67 | 20000 |
| 22.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 21.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.07.25 | 99,71 | 99,71 | 99,71 | 99,45 | 10000 |
| 14.07.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.07.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.07.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.07.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.07.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.07.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 30.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
