4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 85,71 | 85,71 | 85,69 | 85,69 | 0 |
| 08.08.25 | 85,65 | 85,65 | 85,50 | 85,50 | 0 |
| 07.08.25 | 85,74 | 86,16 | 85,74 | 86,16 | 0 |
| 06.08.25 | 86,05 | 86,08 | 86,05 | 86,08 | 0 |
| 05.08.25 | 85,96 | 86,07 | 85,96 | 86,07 | 0 |
| 04.08.25 | 85,35 | 85,91 | 85,35 | 85,91 | 0 |
| 01.08.25 | 84,77 | 85,28 | 84,77 | 85,28 | 0 |
| 31.07.25 | 85,34 | 85,44 | 85,34 | 85,44 | 0 |
| 30.07.25 | 85,39 | 85,39 | 85,00 | 85,00 | 0 |
| 29.07.25 | 84,58 | 85,19 | 84,58 | 85,19 | 0 |
| 28.07.25 | 84,92 | 84,92 | 84,57 | 84,57 | 0 |
| 25.07.25 | 84,84 | 84,84 | 84,64 | 84,64 | 0 |
| 24.07.25 | 84,52 | 84,53 | 84,52 | 84,53 | 0 |
| 23.07.25 | 84,53 | 84,67 | 84,53 | 84,67 | 0 |
| 22.07.25 | 84,60 | 85,03 | 84,60 | 85,03 | 0 |
| 21.07.25 | 84,58 | 84,93 | 84,58 | 84,93 | 0 |
| 18.07.25 | 84,24 | 84,24 | 84,03 | 84,03 | 0 |
| 17.07.25 | 83,52 | 84,17 | 83,52 | 84,17 | 0 |
| 16.07.25 | 83,82 | 83,99 | 83,82 | 83,99 | 0 |
| 15.07.25 | 84,10 | 84,10 | 83,86 | 83,86 | 0 |
| 14.07.25 | 84,10 | 84,10 | 83,92 | 83,92 | 0 |
| 11.07.25 | 85,10 | 85,10 | 84,52 | 84,52 | 0 |
| 10.07.25 | 85,23 | 85,23 | 85,01 | 85,01 | 0 |
| 09.07.25 | 84,82 | 84,85 | 84,82 | 84,85 | 0 |
| 08.07.25 | 84,80 | 84,80 | 84,53 | 84,53 | 0 |
