HYATT HOTELS 18/28
WKN: A194QD / ISIN: US448579AG79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 99,72 | 99,88 | 99,72 | 99,88 | 0 |
| 11.08.25 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 08.08.25 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 07.08.25 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 06.08.25 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 05.08.25 | 99,72 | 99,72 | 99,63 | 99,63 | 0 |
| 04.08.25 | 99,61 | 99,67 | 99,61 | 99,67 | 0 |
| 01.08.25 | 99,06 | 99,45 | 99,06 | 99,45 | 0 |
| 31.07.25 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 30.07.25 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 29.07.25 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 28.07.25 | 99,17 | 99,17 | 99,04 | 99,04 | 0 |
| 25.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.07.25 | 99,21 | 99,21 | 99,10 | 99,10 | 0 |
| 23.07.25 | 98,97 | 99,13 | 98,97 | 99,13 | 0 |
| 22.07.25 | 99,17 | 99,25 | 99,17 | 99,25 | 0 |
| 21.07.25 | 99,03 | 99,21 | 99,03 | 99,21 | 0 |
| 18.07.25 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 17.07.25 | 98,92 | 98,99 | 98,92 | 98,99 | 0 |
| 16.07.25 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 15.07.25 | 98,89 | 98,89 | 98,73 | 98,73 | 0 |
| 14.07.25 | 98,93 | 98,93 | 98,82 | 98,82 | 0 |
| 11.07.25 | 98,71 | 98,71 | 98,69 | 98,69 | 0 |
| 10.07.25 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 09.07.25 | 98,90 | 98,90 | 98,84 | 98,84 | 0 |
