FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,58 | 86,39 | 85,56 | 86,31 | 0 |
| 12.08.25 | 85,60 | 85,99 | 85,36 | 85,59 | 0 |
| 11.08.25 | 85,60 | 85,81 | 85,81 | 85,81 | 0 |
| 08.08.25 | 86,17 | 85,66 | 85,66 | 85,66 | 0 |
| 07.08.25 | 85,71 | 86,43 | 85,68 | 86,08 | 0 |
| 06.08.25 | 85,97 | 86,22 | 85,68 | 86,18 | 0 |
| 05.08.25 | 86,16 | 86,43 | 85,76 | 86,38 | 0 |
| 04.08.25 | 85,52 | 86,43 | 85,47 | 86,21 | 0 |
| 01.08.25 | 85,05 | 85,90 | 84,30 | 85,87 | 0 |
| 31.07.25 | 84,84 | 85,15 | 84,75 | 85,12 | 0 |
| 30.07.25 | 85,14 | 85,18 | 84,55 | 84,63 | 0 |
| 29.07.25 | 84,07 | 84,98 | 83,77 | 84,90 | 0 |
| 28.07.25 | 84,26 | 84,47 | 83,97 | 83,97 | 0 |
| 25.07.25 | 84,17 | 84,39 | 83,87 | 84,31 | 0 |
| 24.07.25 | 83,82 | 84,28 | 83,69 | 84,00 | 0 |
| 23.07.25 | 84,12 | 84,26 | 83,63 | 84,08 | 0 |
| 22.07.25 | 83,96 | 84,40 | 83,71 | 84,27 | 0 |
| 21.07.25 | 83,82 | 84,52 | 83,61 | 84,16 | 0 |
| 18.07.25 | 83,35 | 83,76 | 83,34 | 83,54 | 0 |
| 17.07.25 | 82,83 | 83,69 | 82,80 | 83,44 | 0 |
| 16.07.25 | 83,03 | 83,34 | 83,34 | 83,34 | 0 |
| 15.07.25 | 83,57 | 83,95 | 83,21 | 83,27 | 0 |
| 14.07.25 | 83,51 | 83,85 | 83,33 | 83,74 | 0 |
| 11.07.25 | 84,43 | 84,43 | 83,77 | 83,77 | 0 |
| 10.07.25 | 84,70 | 84,87 | 84,38 | 84,80 | 0 |
