1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 08.08.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 07.08.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 06.08.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 05.08.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 04.08.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 01.08.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 31.07.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 30.07.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 29.07.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.07.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 25.07.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 24.07.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 23.07.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 22.07.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 21.07.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 18.07.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 17.07.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 16.07.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 15.07.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 14.07.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.07.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 10.07.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 09.07.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 08.07.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
