4,2% Pfizer Inc. 18/48 auf Festzins
WKN: A195MJ / ISIN: US717081EK52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 119,57 | 119,57 | 119,33 | 119,33 | 0 |
| 27.11.19 | 119,81 | 119,81 | 119,54 | 119,54 | 0 |
| 26.11.19 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 25.11.19 | 118,43 | 119,78 | 118,43 | 119,78 | 0 |
| 22.11.19 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 21.11.19 | 118,75 | 118,75 | 118,42 | 118,42 | 0 |
| 20.11.19 | 118,79 | 118,79 | 118,79 | 118,79 | 0 |
| 19.11.19 | 117,41 | 118,36 | 117,41 | 118,36 | 0 |
| 18.11.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 15.11.19 | 117,16 | 117,16 | 116,48 | 116,48 | 0 |
| 14.11.19 | 116,26 | 117,44 | 116,26 | 117,44 | 0 |
| 13.11.19 | 114,62 | 116,37 | 114,62 | 116,37 | 0 |
| 12.11.19 | 114,52 | 115,61 | 114,52 | 115,61 | 0 |
| 11.11.19 | 114,94 | 114,94 | 114,94 | 114,94 | 0 |
| 08.11.19 | 116,47 | 116,61 | 116,47 | 116,61 | 0 |
| 07.11.19 | 117,08 | 117,08 | 116,57 | 116,57 | 0 |
| 06.11.19 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 05.11.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 04.11.19 | 119,03 | 119,03 | 118,19 | 118,19 | 0 |
| 01.11.19 | 119,11 | 119,11 | 118,99 | 118,99 | 0 |
| 31.10.19 | 117,93 | 118,20 | 117,93 | 118,20 | 0 |
| 30.10.19 | 116,94 | 117,27 | 116,94 | 117,27 | 0 |
| 29.10.19 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 28.10.19 | 117,10 | 117,10 | 117,01 | 117,01 | 0 |
| 25.10.19 | 117,64 | 118,37 | 117,64 | 118,37 | 0 |
