DT.KREDITBANK OPF 19/29
WKN: SCB002 / ISIN: DE000SCB0021Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 06.01.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.01.20 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 30.12.19 | 98,45 | 98,45 | 98,14 | 98,15 | 0 |
| 27.12.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 23.12.19 | 98,71 | 98,71 | 98,56 | 98,56 | 0 |
| 20.12.19 | 98,54 | 98,58 | 98,54 | 98,58 | 0 |
| 19.12.19 | 98,68 | 98,68 | 98,58 | 98,58 | 0 |
| 18.12.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.12.19 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 16.12.19 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 13.12.19 | 98,60 | 98,94 | 98,60 | 98,94 | 0 |
| 12.12.19 | 99,25 | 99,25 | 98,88 | 98,88 | 0 |
| 11.12.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.12.19 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 09.12.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.12.19 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 05.12.19 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
| 04.12.19 | 99,58 | 99,58 | 99,37 | 99,37 | 0 |
| 03.12.19 | 98,81 | 99,17 | 98,81 | 99,17 | 0 |
| 02.12.19 | 99,16 | 99,16 | 98,90 | 98,90 | 0 |
| 29.11.19 | 99,63 | 99,63 | 99,59 | 99,59 | 0 |
| 28.11.19 | 99,75 | 99,75 | 99,71 | 99,71 | 0 |
| 27.11.19 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 26.11.19 | 99,43 | 99,64 | 99,43 | 99,64 | 0 |
