4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 163,55 | 163,67 | 163,14 | 163,14 | 0 |
| 27.12.19 | 164,20 | 164,53 | 164,00 | 164,31 | 0 |
| 23.12.19 | 164,80 | 164,81 | 164,49 | 164,49 | 3000 |
| 20.12.19 | 164,03 | 164,30 | 163,94 | 164,01 | 0 |
| 19.12.19 | 164,61 | 164,61 | 163,65 | 164,19 | 3000 |
| 18.12.19 | 165,66 | 165,79 | 164,62 | 164,62 | 0 |
| 17.12.19 | 165,21 | 165,82 | 165,21 | 165,66 | 0 |
| 16.12.19 | 165,62 | 166,02 | 165,52 | 165,82 | 0 |
| 13.12.19 | 163,72 | 164,98 | 163,67 | 164,98 | 0 |
| 12.12.19 | 165,81 | 166,16 | 164,73 | 164,73 | 0 |
| 11.12.19 | 165,41 | 165,98 | 165,41 | 165,75 | 0 |
| 10.12.19 | 165,69 | 165,69 | 165,28 | 165,38 | 0 |
| 09.12.19 | 165,42 | 165,85 | 165,42 | 165,85 | 0 |
| 06.12.19 | 165,66 | 165,80 | 165,41 | 165,41 | 0 |
| 05.12.19 | 165,76 | 165,90 | 165,36 | 165,68 | 0 |
| 04.12.19 | 166,76 | 167,02 | 166,26 | 166,33 | 0 |
| 03.12.19 | 164,74 | 165,95 | 164,58 | 165,95 | 0 |
| 02.12.19 | 165,67 | 165,67 | 165,06 | 165,06 | 0 |
| 29.11.19 | 166,75 | 166,93 | 166,61 | 166,77 | 0 |
| 28.11.19 | 166,96 | 167,37 | 166,77 | 166,77 | 0 |
| 27.11.19 | 166,97 | 167,07 | 166,83 | 166,85 | 0 |
| 26.11.19 | 165,95 | 166,99 | 165,95 | 166,99 | 0 |
| 25.11.19 | 166,49 | 166,60 | 166,19 | 166,27 | 0 |
| 22.11.19 | 165,63 | 166,70 | 165,54 | 166,70 | 0 |
| 21.11.19 | 166,54 | 166,69 | 165,78 | 165,78 | 0 |
