3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 91,06 | 91,27 | 91,06 | 91,27 | 0 |
| 29.05.20 | 85,97 | 89,91 | 85,97 | 89,91 | 0 |
| 28.05.20 | 83,62 | 85,80 | 83,62 | 85,80 | 0 |
| 27.05.20 | 83,35 | 85,71 | 83,35 | 85,71 | 0 |
| 26.05.20 | 83,01 | 84,92 | 83,01 | 84,92 | 0 |
| 25.05.20 | 83,48 | 83,48 | 83,39 | 83,39 | 0 |
| 22.05.20 | 83,73 | 85,03 | 83,73 | 85,03 | 0 |
| 21.05.20 | 83,26 | 83,26 | 83,08 | 83,08 | 0 |
| 20.05.20 | 82,55 | 83,28 | 82,55 | 83,28 | 0 |
| 19.05.20 | 82,52 | 82,52 | 82,26 | 82,26 | 0 |
| 18.05.20 | 81,07 | 82,23 | 81,07 | 82,23 | 0 |
| 15.05.20 | 82,59 | 82,59 | 81,93 | 81,93 | 0 |
| 14.05.20 | 82,34 | 82,34 | 82,05 | 82,05 | 0 |
| 13.05.20 | 82,38 | 82,38 | 82,37 | 82,37 | 0 |
| 12.05.20 | 82,06 | 82,06 | 81,76 | 81,76 | 0 |
| 11.05.20 | 82,48 | 82,48 | 81,75 | 81,75 | 0 |
| 08.05.20 | 83,49 | 83,49 | 83,05 | 83,05 | 0 |
| 07.05.20 | 83,13 | 83,13 | 83,12 | 83,12 | 0 |
| 06.05.20 | 86,06 | 86,06 | 82,69 | 82,69 | 0 |
| 05.05.20 | 84,84 | 85,83 | 84,84 | 85,83 | 0 |
| 04.05.20 | 85,86 | 85,86 | 85,26 | 85,26 | 0 |
| 30.04.20 | 87,21 | 87,21 | 87,00 | 87,00 | 0 |
| 29.04.20 | 83,52 | 86,66 | 83,52 | 86,66 | 0 |
| 28.04.20 | 85,21 | 88,09 | 85,21 | 88,09 | 0 |
| 27.04.20 | 85,83 | 88,44 | 85,83 | 88,44 | 0 |
