ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.038 | 1.038 | 1.027 | 1.027 | 0 |
| 09.09.25 | 1.035 | 1.035 | 1.029 | 1.030 | 0 |
| 08.09.25 | 1.032 | 1.032 | 1.027 | 1.028 | 0 |
| 05.09.25 | 1.031 | 1.032 | 1.022 | 1.022 | 0 |
| 04.09.25 | 1.028 | 1.030 | 1.025 | 1.026 | 0 |
| 03.09.25 | 1.025 | 1.028 | 1.021 | 1.021 | 0 |
| 02.09.25 | 1.029 | 1.030 | 1.019 | 1.020 | 0 |
| 01.09.25 | 1.033 | 1.033 | 1.027 | 1.028 | 0 |
| 29.08.25 | 1.033 | 1.033 | 1.026 | 1.026 | 0 |
| 28.08.25 | 1.037 | 1.037 | 1.031 | 1.031 | 0 |
| 27.08.25 | 1.034 | 1.035 | 1.029 | 1.029 | 0 |
| 26.08.25 | 1.035 | 1.036 | 1.029 | 1.029 | 0 |
| 25.08.25 | 1.041 | 1.042 | 1.034 | 1.034 | 0 |
| 22.08.25 | 1.040 | 1.044 | 1.038 | 1.039 | 0 |
| 21.08.25 | 1.040 | 1.040 | 1.035 | 1.035 | 0 |
| 20.08.25 | 1.041 | 1.043 | 1.036 | 1.036 | 0 |
| 19.08.25 | 1.039 | 1.043 | 1.036 | 1.036 | 0 |
| 18.08.25 | 1.034 | 1.035 | 1.030 | 1.031 | 0 |
| 15.08.25 | 1.038 | 1.038 | 1.032 | 1.032 | 0 |
| 14.08.25 | 1.032 | 1.034 | 1.031 | 1.032 | 0 |
| 13.08.25 | 1.028 | 1.030 | 1.025 | 1.025 | 0 |
| 12.08.25 | 1.025 | 1.025 | 1.020 | 1.020 | 0 |
| 11.08.25 | 1.026 | 1.026 | 1.019 | 1.019 | 0 |
| 08.08.25 | 1.023 | 1.025 | 1.021 | 1.021 | 0 |
| 07.08.25 | 1.017 | 1.025 | 1.017 | 1.018 | 0 |
