ADLER PELZER 23/27 REGS
WKN: A351UB / ISIN: XS2623604233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 04.09.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.08.25 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 28.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.08.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.08.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.08.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 22.08.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.08.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.08.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 19.08.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.08.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 15.08.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.08.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 12.08.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 11.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.08.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.08.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 05.08.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 04.08.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
