BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Y / ISIN: XS2385150177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 52,32 | 52,32 | 52,32 | 55,86 | 10000 |
| 11.09.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 10.09.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 09.09.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 08.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.09.25 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 04.09.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 03.09.25 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 02.09.25 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 01.09.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 29.08.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 28.08.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 27.08.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 26.08.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 25.08.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 22.08.25 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 21.08.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 20.08.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 19.08.25 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 18.08.25 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 15.08.25 | 61,00 | 61,00 | 61,00 | 59,75 | 9000 |
| 14.08.25 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 13.08.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.08.25 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 11.08.25 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
