SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.09.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.09.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.09.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 01.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.08.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.08.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.08.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.08.25 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 18.08.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 13.08.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 12.08.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.08.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
