0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.09.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.09.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.09.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.08.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 18.08.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.08.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 11.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
