Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 76,41 | 77,13 | 76,41 | 77,13 | 0 |
| 12.09.25 | 77,27 | 77,27 | 76,53 | 76,53 | 0 |
| 11.09.25 | 76,51 | 76,90 | 76,51 | 76,90 | 0 |
| 10.09.25 | 75,99 | 76,28 | 75,99 | 76,28 | 0 |
| 09.09.25 | 76,15 | 76,15 | 75,82 | 75,82 | 0 |
| 08.09.25 | 75,63 | 76,24 | 75,63 | 76,24 | 0 |
| 05.09.25 | 74,35 | 75,71 | 74,35 | 75,71 | 0 |
| 04.09.25 | 73,42 | 73,81 | 73,42 | 73,81 | 0 |
| 03.09.25 | 72,38 | 73,25 | 72,38 | 73,25 | 0 |
| 02.09.25 | 72,67 | 72,67 | 72,47 | 72,47 | 0 |
| 01.09.25 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 29.08.25 | 74,19 | 74,19 | 73,79 | 73,79 | 0 |
| 28.08.25 | 74,16 | 74,32 | 74,16 | 74,32 | 0 |
| 27.08.25 | 73,95 | 73,95 | 73,86 | 73,86 | 0 |
| 26.08.25 | 73,72 | 73,92 | 73,72 | 73,92 | 0 |
| 25.08.25 | 74,17 | 74,17 | 73,96 | 73,96 | 0 |
| 22.08.25 | 73,16 | 74,12 | 73,16 | 74,12 | 0 |
| 21.08.25 | 73,65 | 73,65 | 73,13 | 73,13 | 0 |
| 20.08.25 | 73,51 | 73,64 | 73,51 | 73,64 | 0 |
| 19.08.25 | 73,15 | 73,37 | 73,15 | 73,37 | 0 |
| 18.08.25 | 73,74 | 73,74 | 73,26 | 73,26 | 0 |
| 15.08.25 | 73,70 | 73,70 | 73,66 | 73,66 | 0 |
| 14.08.25 | 74,20 | 74,20 | 73,77 | 73,77 | 0 |
| 13.08.25 | 73,71 | 74,18 | 73,71 | 74,18 | 0 |
| 12.08.25 | 73,54 | 73,54 | 73,38 | 73,38 | 0 |
