Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 4.010 | 4.012 | 4.012 | 4.012 | 27 |
| 16.09.25 | 4.016 | 4.044 | 4.009 | 4.034 | 87 |
| 15.09.25 | 4.005 | 4.036 | 3.976 | 4.010 | 144 |
| 12.09.25 | 3.964 | 3.999 | 3.956 | 3.971 | 26 |
| 11.09.25 | 3.886 | 3.934 | 3.886 | 3.930 | 25 |
| 10.09.25 | 3.879 | 3.903 | 3.879 | 3.897 | 88 |
| 09.09.25 | 3.896 | 3.899 | 3.870 | 3.899 | 57 |
| 08.09.25 | 3.956 | 3.972 | 3.880 | 3.899 | 60 |
| 05.09.25 | 3.854 | 3.950 | 3.854 | 3.920 | 80 |
| 04.09.25 | 3.854 | 3.885 | 3.854 | 3.880 | 8 |
| 03.09.25 | 3.849 | 3.895 | 3.849 | 3.863 | 136 |
| 02.09.25 | 3.849 | 3.856 | 3.809 | 3.847 | 53 |
| 01.09.25 | 3.840 | 3.863 | 3.832 | 3.863 | 65 |
| 29.08.25 | 3.813 | 3.841 | 3.812 | 3.832 | 50 |
| 28.08.25 | 3.810 | 3.830 | 3.805 | 3.805 | 99 |
| 27.08.25 | 3.801 | 3.870 | 3.801 | 3.829 | 43 |
| 26.08.25 | 3.801 | 3.838 | 3.838 | 3.838 | 53 |
| 25.08.25 | 3.852 | 3.852 | 3.804 | 3.821 | 75 |
| 22.08.25 | 3.793 | 3.850 | 3.793 | 3.821 | 40 |
| 21.08.25 | 3.773 | 3.813 | 3.773 | 3.806 | 85 |
| 20.08.25 | 3.743 | 3.795 | 3.729 | 3.778 | 114 |
| 19.08.25 | 3.901 | 3.901 | 3.780 | 3.807 | 106 |
| 18.08.25 | 3.940 | 3.955 | 3.876 | 3.912 | 328 |
| 15.08.25 | 3.940 | 3.896 | 3.896 | 3.896 | 286 |
| 14.08.25 | 3.905 | 3.934 | 3.889 | 3.921 | 858 |
