variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 105,32 | 105,58 | 105,32 | 105,58 | 0 |
| 23.11.20 | 105,03 | 105,49 | 105,03 | 105,49 | 0 |
| 20.11.20 | 105,12 | 105,34 | 105,12 | 105,34 | 0 |
| 19.11.20 | 104,93 | 104,97 | 104,93 | 104,97 | 0 |
| 18.11.20 | 104,95 | 104,97 | 104,95 | 104,97 | 0 |
| 17.11.20 | 104,88 | 104,91 | 104,88 | 104,91 | 0 |
| 16.11.20 | 104,45 | 104,92 | 104,45 | 104,92 | 0 |
| 13.11.20 | 104,82 | 104,82 | 104,64 | 104,64 | 0 |
| 12.11.20 | 104,67 | 104,67 | 104,62 | 104,62 | 0 |
| 11.11.20 | 104,20 | 104,68 | 104,20 | 104,68 | 0 |
| 10.11.20 | 104,34 | 104,49 | 104,34 | 104,49 | 0 |
| 09.11.20 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 06.11.20 | 104,46 | 104,57 | 104,46 | 104,57 | 0 |
| 05.11.20 | 104,24 | 104,49 | 104,24 | 104,49 | 0 |
| 04.11.20 | 104,26 | 104,34 | 104,26 | 104,34 | 0 |
| 03.11.20 | 103,42 | 103,97 | 103,42 | 103,97 | 0 |
| 02.11.20 | 102,81 | 103,39 | 102,81 | 103,39 | 0 |
| 30.10.20 | 102,77 | 102,90 | 102,77 | 102,90 | 0 |
| 29.10.20 | 102,83 | 102,87 | 102,83 | 102,87 | 0 |
| 28.10.20 | 103,91 | 103,91 | 102,87 | 102,87 | 0 |
| 27.10.20 | 103,69 | 104,00 | 103,69 | 104,00 | 0 |
| 26.10.20 | 104,04 | 104,04 | 103,60 | 103,60 | 0 |
| 23.10.20 | 103,94 | 103,94 | 103,90 | 103,90 | 0 |
| 22.10.20 | 104,02 | 104,02 | 103,85 | 103,85 | 0 |
| 21.10.20 | 103,92 | 104,18 | 103,92 | 104,18 | 0 |
