1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 11.11.20 | 131,27 | 131,27 | 131,27 | 131,27 | 0 |
| 10.11.20 | 130,28 | 130,28 | 130,28 | 130,28 | 0 |
| 09.11.20 | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
| 06.11.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 05.11.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 04.11.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 03.11.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 02.11.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 30.10.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 29.10.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 28.10.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 27.10.20 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 26.10.20 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 23.10.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 22.10.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 21.10.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 20.10.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 19.10.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 16.10.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 15.10.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 14.10.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 13.10.20 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 12.10.20 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 09.10.20 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
