5,4% J.P. Morgan Chase & Co 11/42 auf Festzins
WKN: JPM362 / ISIN: US48126BAA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 149,15 | 149,96 | 148,79 | 148,88 | 0 |
| 23.11.20 | 149,40 | 149,82 | 148,54 | 149,16 | 0 |
| 20.11.20 | 149,84 | 150,02 | 148,63 | 148,72 | 0 |
| 19.11.20 | 147,57 | 149,05 | 147,57 | 148,88 | 0 |
| 18.11.20 | 148,43 | 148,79 | 147,88 | 148,28 | 0 |
| 17.11.20 | 146,49 | 148,10 | 146,05 | 148,07 | 0 |
| 16.11.20 | 144,78 | 146,94 | 144,30 | 146,14 | 0 |
| 13.11.20 | 145,87 | 146,65 | 144,68 | 145,96 | 0 |
| 12.11.20 | 145,99 | 146,70 | 145,40 | 146,16 | 0 |
| 11.11.20 | 145,43 | 145,73 | 145,18 | 145,18 | 0 |
| 10.11.20 | 146,47 | 146,61 | 145,45 | 145,83 | 0 |
| 09.11.20 | 147,87 | 148,06 | 145,61 | 145,81 | 0 |
| 06.11.20 | 147,97 | 148,25 | 146,82 | 147,14 | 0 |
| 05.11.20 | 147,35 | 148,36 | 145,66 | 147,70 | 0 |
| 04.11.20 | 145,00 | 147,30 | 143,73 | 146,62 | 0 |
| 03.11.20 | 143,30 | 144,25 | 143,30 | 143,82 | 0 |
| 02.11.20 | 143,43 | 144,50 | 142,70 | 143,96 | 0 |
| 30.10.20 | 143,83 | 144,52 | 142,35 | 144,04 | 0 |
| 29.10.20 | 144,29 | 144,75 | 143,63 | 143,63 | 0 |
| 28.10.20 | 145,32 | 145,76 | 144,35 | 144,68 | 0 |
| 27.10.20 | 144,45 | 145,21 | 144,13 | 145,08 | 0 |
| 26.10.20 | 144,13 | 144,81 | 143,40 | 144,38 | 0 |
| 23.10.20 | 141,69 | 143,61 | 141,69 | 143,38 | 0 |
| 22.10.20 | 143,81 | 143,91 | 142,05 | 143,14 | 0 |
| 21.10.20 | 143,39 | 144,53 | 142,93 | 144,42 | 0 |
