ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 97,26 | 97,52 | 97,26 | 97,50 | 0 |
| 24.11.20 | 96,78 | 97,40 | 96,63 | 97,26 | 0 |
| 23.11.20 | 96,39 | 96,86 | 96,39 | 96,86 | 0 |
| 20.11.20 | 96,73 | 96,83 | 96,56 | 96,63 | 0 |
| 19.11.20 | 96,62 | 96,70 | 96,56 | 96,57 | 0 |
| 18.11.20 | 96,53 | 96,70 | 96,53 | 96,61 | 0 |
| 17.11.20 | 96,82 | 96,99 | 96,70 | 96,70 | 0 |
| 16.11.20 | 96,53 | 96,75 | 96,45 | 96,75 | 0 |
| 13.11.20 | 96,61 | 96,61 | 96,41 | 96,51 | 0 |
| 12.11.20 | 96,59 | 96,70 | 96,49 | 96,53 | 0 |
| 11.11.20 | 96,60 | 96,71 | 96,55 | 96,70 | 0 |
| 10.11.20 | 96,49 | 96,97 | 96,49 | 96,71 | 0 |
| 09.11.20 | 94,00 | 96,58 | 94,00 | 96,49 | 0 |
| 06.11.20 | 93,93 | 94,05 | 93,80 | 94,00 | 0 |
| 05.11.20 | 92,99 | 94,00 | 92,93 | 94,00 | 0 |
| 04.11.20 | 92,65 | 92,96 | 92,60 | 92,96 | 0 |
| 03.11.20 | 92,49 | 92,71 | 92,37 | 92,65 | 0 |
| 02.11.20 | 92,25 | 92,37 | 92,15 | 92,37 | 0 |
| 30.10.20 | 92,51 | 92,51 | 92,25 | 92,25 | 0 |
| 29.10.20 | 92,51 | 92,54 | 92,51 | 92,51 | 0 |
| 28.10.20 | 93,01 | 93,01 | 92,55 | 92,55 | 0 |
| 27.10.20 | 93,00 | 93,11 | 93,00 | 93,07 | 0 |
| 26.10.20 | 93,08 | 93,15 | 93,07 | 93,07 | 0 |
| 23.10.20 | 93,11 | 93,12 | 93,04 | 93,09 | 0 |
| 22.10.20 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
