1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 17.12.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 16.12.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 15.12.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 14.12.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 11.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 10.12.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 09.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 08.12.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 07.12.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 04.12.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 03.12.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 02.12.20 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 01.12.20 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 30.11.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 27.11.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 26.11.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 24.11.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 23.11.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 20.11.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 19.11.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 18.11.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 17.11.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 16.11.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 13.11.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
