1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 17.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 16.12.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 15.12.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 14.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 11.12.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 10.12.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 09.12.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 08.12.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 07.12.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 04.12.20 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 03.12.20 | 116,82 | 116,82 | 116,82 | 116,82 | 0 |
| 02.12.20 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 01.12.20 | 116,44 | 116,44 | 116,44 | 116,44 | - |
| 30.11.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 27.11.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 26.11.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 24.11.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 23.11.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 20.11.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 19.11.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 18.11.20 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 17.11.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 16.11.20 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 13.11.20 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
