4,2% Griechenland, Republik 17/42 auf Festzins
WKN: A19S2S / ISIN: GR0138015814Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 29.12.20 | 157,15 | 157,15 | 157,15 | 157,66 | 59 |
| 28.12.20 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 23.12.20 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
| 22.12.20 | 156,91 | 156,95 | 156,91 | 157,15 | 2615 |
| 21.12.20 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 18.12.20 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
| 17.12.20 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 16.12.20 | 159,22 | 159,22 | 159,22 | 159,22 | 0 |
| 15.12.20 | 159,43 | 159,43 | 159,43 | 159,43 | 0 |
| 14.12.20 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 11.12.20 | 158,78 | 158,78 | 158,78 | 158,78 | 0 |
| 10.12.20 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 09.12.20 | 158,38 | 158,38 | 158,38 | 158,92 | 46 |
| 08.12.20 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 07.12.20 | 157,87 | 157,87 | 157,87 | 158,48 | 1729 |
| 04.12.20 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 03.12.20 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 02.12.20 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 01.12.20 | 158,84 | 158,84 | 158,84 | 158,84 | - |
| 30.11.20 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 27.11.20 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 26.11.20 | 158,21 | 158,21 | 158,21 | 158,59 | 59 |
| 24.11.20 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 23.11.20 | 159,07 | 159,07 | 159,07 | 159,07 | 0 |
