variabel LBBW 20/28 auf Stufenzins
WKN: LB13JW / ISIN: DE000LB13JW8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 99,02 | 99,17 | 99,02 | 99,17 | 0 |
| 14.04.21 | 99,12 | 99,17 | 99,06 | 99,09 | 0 |
| 13.04.21 | 99,02 | 99,05 | 98,98 | 99,05 | 0 |
| 12.04.21 | 99,19 | 99,24 | 99,04 | 99,04 | 0 |
| 09.04.21 | 99,19 | 99,21 | 99,08 | 99,08 | 0 |
| 08.04.21 | 99,25 | 99,29 | 99,24 | 99,29 | 0 |
| 07.04.21 | 99,26 | 99,28 | 99,21 | 99,21 | 0 |
| 06.04.21 | 99,07 | 99,16 | 99,04 | 99,16 | 0 |
| 01.04.21 | 99,00 | 99,17 | 98,98 | 99,17 | 0 |
| 31.03.21 | 98,98 | 99,02 | 98,92 | 99,02 | 0 |
| 30.03.21 | 98,82 | 98,95 | 98,79 | 98,92 | 0 |
| 29.03.21 | 99,00 | 99,08 | 98,93 | 98,93 | 0 |
| 26.03.21 | 99,14 | 99,14 | 99,04 | 99,07 | 0 |
| 25.03.21 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 24.03.21 | 99,08 | 99,09 | 99,03 | 99,07 | 0 |
| 23.03.21 | 98,86 | 99,02 | 98,83 | 99,00 | 0 |
| 22.03.21 | 98,84 | 98,84 | 98,74 | 98,75 | 0 |
| 19.03.21 | 98,72 | 98,75 | 98,61 | 98,69 | 0 |
| 18.03.21 | 98,21 | 98,60 | 98,20 | 98,53 | 0 |
| 17.03.21 | 98,52 | 98,53 | 98,29 | 98,29 | 0 |
| 16.03.21 | 98,50 | 98,58 | 98,49 | 98,53 | 0 |
| 15.03.21 | 98,39 | 98,50 | 98,32 | 98,50 | 0 |
| 12.03.21 | 98,35 | 98,39 | 98,29 | 98,29 | 0 |
| 11.03.21 | 98,46 | 98,54 | 98,44 | 98,48 | 0 |
| 10.03.21 | 98,28 | 98,43 | 98,28 | 98,38 | 0 |
