HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 21.10.25 | 99,77 | 99,80 | 99,77 | 99,80 | 0 |
| 20.10.25 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 17.10.25 | 99,89 | 99,89 | 99,84 | 99,84 | 0 |
| 16.10.25 | 99,71 | 99,73 | 99,71 | 99,73 | 0 |
| 15.10.25 | 99,64 | 99,76 | 99,64 | 99,76 | 0 |
| 14.10.25 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 13.10.25 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 10.10.25 | 99,19 | 99,32 | 99,19 | 99,32 | 0 |
| 09.10.25 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 08.10.25 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 07.10.25 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 06.10.25 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 03.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.10.25 | 98,94 | 99,12 | 98,94 | 99,12 | 0 |
| 30.09.25 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 29.09.25 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 26.09.25 | 98,78 | 98,90 | 98,78 | 98,90 | 0 |
| 25.09.25 | 98,95 | 98,95 | 98,82 | 98,82 | 0 |
| 24.09.25 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 23.09.25 | 99,13 | 99,13 | 99,00 | 99,00 | 0 |
| 22.09.25 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 19.09.25 | 99,01 | 99,29 | 99,01 | 99,01 | 3000 |
| 18.09.25 | 99,28 | 99,28 | 99,11 | 99,11 | 0 |
