Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.119 | 1.132 | 1.119 | 1.132 | 0 |
| 13.10.25 | 1.127 | 1.127 | 1.125 | 1.127 | 0 |
| 10.10.25 | 1.135 | 1.135 | 1.121 | 1.121 | 0 |
| 09.10.25 | 1.136 | 1.139 | 1.135 | 1.135 | 0 |
| 08.10.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 07.10.25 | 1.135 | 1.136 | 1.133 | 1.133 | 0 |
| 06.10.25 | 1.135 | 1.137 | 1.135 | 1.137 | 0 |
| 03.10.25 | 1.141 | 1.141 | 1.140 | 1.141 | 0 |
| 02.10.25 | 1.140 | 1.143 | 1.139 | 1.141 | 0 |
| 01.10.25 | 1.123 | 1.133 | 1.123 | 1.133 | 0 |
| 30.09.25 | 1.120 | 1.125 | 1.125 | 1.125 | 0 |
| 29.09.25 | 1.122 | 1.122 | 1.119 | 1.120 | 0 |
| 26.09.25 | 1.116 | 1.120 | 1.116 | 1.120 | 0 |
| 25.09.25 | 1.114 | 1.115 | 1.110 | 1.115 | 0 |
| 24.09.25 | 1.116 | 1.118 | 1.115 | 1.115 | 0 |
| 23.09.25 | 1.117 | 1.118 | 1.116 | 1.116 | 0 |
| 22.09.25 | 1.113 | 1.114 | 1.112 | 1.114 | 0 |
| 19.09.25 | 1.119 | 1.119 | 1.114 | 1.114 | 0 |
| 18.09.25 | 1.112 | 1.116 | 1.112 | 1.116 | 0 |
| 17.09.25 | 1.106 | 1.104 | 1.104 | 1.104 | 0 |
| 16.09.25 | 1.114 | 1.114 | 1.105 | 1.105 | 0 |
| 15.09.25 | 1.112 | 1.115 | 1.112 | 1.115 | 0 |
| 12.09.25 | 1.105 | 1.109 | 1.105 | 1.109 | 0 |
| 11.09.25 | 1.106 | 1.110 | 1.110 | 1.110 | 0 |
| 10.09.25 | 1.109 | 1.110 | 1.106 | 1.106 | 0 |
