BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0J / ISIN: XS2385150508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 21.10.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 20.10.25 | 53,51 | 53,51 | 53,00 | 53,00 | 50000 |
| 17.10.25 | 54,32 | 54,32 | 53,86 | 53,86 | 0 |
| 16.10.25 | 53,86 | 54,90 | 53,86 | 53,90 | 300000 |
| 15.10.25 | 55,36 | 56,05 | 53,50 | 53,86 | 500000 |
| 14.10.25 | 55,36 | 55,46 | 55,36 | 55,46 | 0 |
| 13.10.25 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 10.10.25 | 54,00 | 58,00 | 50,46 | 58,00 | 141222 |
| 09.10.25 | 52,55 | 52,55 | 52,55 | 52,55 | 188000 |
| 08.10.25 | 54,00 | 54,00 | 50,46 | 50,46 | 132000 |
| 07.10.25 | 54,00 | 55,51 | 54,00 | 54,00 | 0 |
| 06.10.25 | 55,50 | 56,00 | 55,50 | 56,00 | 0 |
| 03.10.25 | 58,05 | 58,85 | 57,00 | 58,85 | 20000 |
| 02.10.25 | 52,46 | 65,00 | 52,46 | 65,00 | 452 |
| 01.10.25 | 52,43 | 52,44 | 52,43 | 52,44 | 0 |
| 30.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.09.25 | 57,34 | 57,34 | 57,31 | 57,34 | 0 |
| 26.09.25 | 58,06 | 58,06 | 57,34 | 58,00 | 0 |
| 25.09.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 24.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | 70000 |
| 23.09.25 | 57,22 | 61,60 | 57,22 | 61,60 | 17251 |
| 22.09.25 | 57,48 | 58,00 | 57,22 | 58,00 | 19751 |
| 19.09.25 | 58,09 | 58,82 | 57,49 | 57,49 | 50000 |
| 18.09.25 | 59,70 | 59,71 | 58,40 | 58,40 | 10000 |
