ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,59 | 84,59 | 84,54 | 84,55 | 0 |
| 13.10.25 | 84,99 | 84,99 | 84,73 | 84,73 | 0 |
| 10.10.25 | 85,13 | 85,37 | 85,10 | 85,11 | 0 |
| 09.10.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.10.25 | 85,13 | 85,16 | 85,16 | 85,16 | 0 |
| 07.10.25 | 85,13 | 85,15 | 84,89 | 85,15 | 0 |
| 06.10.25 | 85,13 | 85,13 | 85,00 | 85,04 | 0 |
| 03.10.25 | 85,14 | 85,14 | 84,93 | 85,12 | 0 |
| 02.10.25 | 84,99 | 85,02 | 84,96 | 84,96 | 0 |
| 01.10.25 | 84,66 | 84,93 | 84,66 | 84,93 | 0 |
| 30.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.09.25 | 84,72 | 84,93 | 84,72 | 84,93 | 0 |
| 26.09.25 | 84,54 | 84,94 | 84,54 | 84,93 | 0 |
| 25.09.25 | 84,96 | 84,96 | 84,72 | 84,72 | 0 |
| 24.09.25 | 84,74 | 84,95 | 84,71 | 84,73 | 0 |
| 23.09.25 | 84,97 | 84,97 | 84,81 | 84,91 | 0 |
| 22.09.25 | 84,97 | 84,97 | 84,81 | 84,91 | 0 |
| 19.09.25 | 84,96 | 84,96 | 84,75 | 84,75 | 0 |
| 18.09.25 | 84,86 | 84,86 | 84,74 | 84,77 | 0 |
| 17.09.25 | 84,72 | 84,80 | 84,80 | 84,80 | 0 |
| 16.09.25 | 84,70 | 84,72 | 84,68 | 84,69 | 0 |
| 15.09.25 | 84,50 | 84,50 | 84,46 | 84,46 | 0 |
| 12.09.25 | 84,20 | 84,39 | 84,20 | 84,36 | 0 |
| 11.09.25 | 84,01 | 83,93 | 83,93 | 83,93 | 0 |
| 10.09.25 | 83,90 | 83,95 | 83,75 | 83,94 | 0 |
