NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 68,76 | 68,79 | 68,58 | 68,62 | 0 |
| 21.10.25 | 68,39 | 68,77 | 68,39 | 68,77 | 0 |
| 20.10.25 | 68,40 | 68,48 | 68,32 | 68,48 | 0 |
| 17.10.25 | 68,68 | 68,92 | 68,45 | 68,45 | 0 |
| 16.10.25 | 68,61 | 68,86 | 68,53 | 68,81 | 0 |
| 15.10.25 | 68,00 | 68,70 | 68,00 | 68,67 | 0 |
| 14.10.25 | 67,95 | 68,02 | 67,94 | 68,02 | 0 |
| 13.10.25 | 68,00 | 68,09 | 67,92 | 67,95 | 100000 |
| 10.10.25 | 67,81 | 68,20 | 67,81 | 67,94 | 0 |
| 09.10.25 | 67,96 | 67,84 | 67,84 | 67,84 | 0 |
| 08.10.25 | 67,81 | 68,07 | 68,07 | 68,07 | 0 |
| 07.10.25 | 67,77 | 67,79 | 67,50 | 67,79 | 0 |
| 06.10.25 | 68,01 | 68,01 | 67,67 | 67,78 | 0 |
| 03.10.25 | 67,99 | 68,10 | 67,96 | 68,04 | 0 |
| 02.10.25 | 67,78 | 68,05 | 67,77 | 68,02 | 0 |
| 01.10.25 | 67,82 | 67,96 | 67,60 | 67,83 | 0 |
| 30.09.25 | 67,88 | 67,89 | 67,89 | 67,89 | 0 |
| 29.09.25 | 67,60 | 68,14 | 67,60 | 67,97 | 0 |
| 26.09.25 | 67,39 | 68,25 | 67,29 | 67,52 | 5000 |
| 25.09.25 | 67,59 | 68,26 | 67,32 | 67,32 | 5000 |
| 24.09.25 | 67,57 | 67,84 | 67,53 | 67,55 | 0 |
| 23.09.25 | 67,48 | 67,79 | 67,48 | 67,58 | 0 |
| 22.09.25 | 67,55 | 67,77 | 67,51 | 67,51 | 0 |
| 19.09.25 | 67,75 | 67,86 | 67,53 | 67,53 | 0 |
| 18.09.25 | 68,38 | 68,38 | 67,81 | 67,81 | 0 |
