ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 57,44 | 57,44 | 57,36 | 57,36 | 0 |
| 15.10.25 | 57,49 | 57,67 | 57,49 | 57,67 | 0 |
| 14.10.25 | 57,15 | 57,15 | 56,97 | 56,97 | 0 |
| 13.10.25 | 57,16 | 57,16 | 56,98 | 56,98 | 0 |
| 10.10.25 | 56,75 | 57,11 | 56,75 | 57,11 | 0 |
| 09.10.25 | 56,71 | 56,71 | 56,58 | 56,58 | 0 |
| 08.10.25 | 56,79 | 56,87 | 56,79 | 56,87 | 0 |
| 07.10.25 | 56,43 | 56,73 | 56,43 | 56,73 | 0 |
| 06.10.25 | 56,44 | 56,75 | 56,44 | 56,75 | 0 |
| 03.10.25 | 56,99 | 56,99 | 56,95 | 56,95 | 0 |
| 02.10.25 | 56,76 | 56,98 | 56,76 | 56,98 | 0 |
| 01.10.25 | 56,44 | 56,84 | 56,44 | 56,84 | 0 |
| 30.09.25 | 56,91 | 56,93 | 56,91 | 56,93 | 0 |
| 29.09.25 | 56,55 | 56,88 | 56,55 | 56,88 | 0 |
| 26.09.25 | 56,33 | 56,52 | 56,33 | 56,52 | 0 |
| 25.09.25 | 56,33 | 56,33 | 56,19 | 56,19 | 0 |
| 24.09.25 | 56,80 | 56,80 | 56,56 | 56,56 | 0 |
| 23.09.25 | 56,60 | 56,68 | 56,60 | 56,68 | 0 |
| 22.09.25 | 56,56 | 56,71 | 56,56 | 56,71 | 0 |
| 19.09.25 | 56,71 | 56,74 | 56,71 | 56,74 | 0 |
| 18.09.25 | 57,66 | 57,66 | 57,00 | 57,00 | 0 |
| 17.09.25 | 57,79 | 57,85 | 57,79 | 57,85 | 0 |
| 16.09.25 | 57,73 | 57,73 | 57,64 | 57,64 | 0 |
| 15.09.25 | 57,08 | 57,86 | 57,08 | 57,86 | 0 |
| 12.09.25 | 57,36 | 57,36 | 57,29 | 57,29 | 0 |
