1,50% Fresenius Medical Care KGaA EUR 20/30 auf Festzins
WKN: A254R5 / ISIN: XS2178769159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,78 | 93,84 | 93,78 | 93,84 | 0 |
| 13.10.25 | 93,62 | 93,80 | 93,62 | 93,80 | 0 |
| 10.10.25 | 93,68 | 93,68 | 93,58 | 93,60 | 5000 |
| 09.10.25 | 93,65 | 93,66 | 93,65 | 93,65 | 0 |
| 08.10.25 | 93,41 | 93,65 | 93,41 | 93,65 | 0 |
| 07.10.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.10.25 | 93,43 | 93,43 | 93,37 | 93,41 | 41000 |
| 03.10.25 | 93,40 | 93,41 | 93,34 | 93,34 | 0 |
| 02.10.25 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 01.10.25 | 93,55 | 93,55 | 93,52 | 93,52 | 124000 |
| 30.09.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.09.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.09.25 | 92,53 | 93,16 | 92,53 | 93,16 | 0 |
| 25.09.25 | 93,09 | 93,52 | 93,09 | 93,52 | 52000 |
| 24.09.25 | 93,30 | 93,30 | 93,28 | 93,28 | 0 |
| 23.09.25 | 93,11 | 93,31 | 93,11 | 93,31 | 0 |
| 22.09.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.09.25 | 93,34 | 93,34 | 93,33 | 93,33 | 6000 |
| 18.09.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.09.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.09.25 | 93,08 | 93,16 | 93,08 | 93,16 | 76000 |
| 15.09.25 | 93,28 | 93,28 | 93,19 | 93,19 | 0 |
| 12.09.25 | 93,39 | 93,39 | 93,13 | 93,13 | 13000 |
| 11.09.25 | 93,52 | 93,52 | 93,34 | 93,34 | 0 |
| 10.09.25 | 93,45 | 93,45 | 93,38 | 93,40 | 17000 |
