variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,16 | 86,29 | 86,16 | 86,29 | 0 |
| 14.10.25 | 85,67 | 86,20 | 85,67 | 86,11 | 0 |
| 13.10.25 | 85,23 | 86,05 | 85,23 | 86,03 | 0 |
| 10.10.25 | 84,99 | 85,93 | 84,99 | 85,93 | 0 |
| 09.10.25 | 85,08 | 85,77 | 85,08 | 85,69 | 0 |
| 08.10.25 | 84,92 | 85,81 | 84,92 | 85,79 | 0 |
| 07.10.25 | 85,67 | 85,67 | 85,56 | 85,62 | 0 |
| 06.10.25 | 85,29 | 85,63 | 85,29 | 85,63 | 0 |
| 03.10.25 | 84,96 | 85,67 | 84,96 | 85,64 | 0 |
| 02.10.25 | 84,92 | 85,70 | 84,92 | 85,66 | 0 |
| 01.10.25 | 85,25 | 85,67 | 85,25 | 85,64 | 0 |
| 30.09.25 | 84,87 | 85,68 | 84,87 | 85,60 | 0 |
| 29.09.25 | 84,70 | 85,57 | 84,70 | 85,57 | 0 |
| 26.09.25 | 84,63 | 85,46 | 84,63 | 85,42 | 0 |
| 25.09.25 | 84,47 | 85,42 | 84,47 | 85,33 | 0 |
| 24.09.25 | 84,83 | 85,59 | 84,83 | 85,19 | 0 |
| 23.09.25 | 84,90 | 85,59 | 84,90 | 85,53 | 0 |
| 22.09.25 | 84,84 | 85,60 | 84,84 | 85,60 | 0 |
| 19.09.25 | 84,95 | 85,58 | 84,95 | 85,54 | 0 |
| 18.09.25 | 85,74 | 85,78 | 85,63 | 85,63 | 0 |
| 17.09.25 | 85,35 | 85,77 | 85,35 | 85,73 | 0 |
| 16.09.25 | 84,98 | 85,70 | 84,98 | 85,70 | 0 |
| 15.09.25 | 85,64 | 85,70 | 85,64 | 85,68 | 0 |
| 12.09.25 | 85,45 | 85,76 | 85,45 | 85,62 | 0 |
| 11.09.25 | 85,52 | 85,98 | 85,52 | 85,80 | 0 |
