NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,45 | 99,54 | 99,14 | 99,17 | 0 |
| 21.10.25 | 99,08 | 99,52 | 99,08 | 99,42 | 0 |
| 20.10.25 | 98,38 | 99,18 | 98,38 | 99,12 | 0 |
| 17.10.25 | 98,71 | 98,71 | 98,34 | 98,66 | 0 |
| 16.10.25 | 98,23 | 99,04 | 98,23 | 98,68 | 0 |
| 15.10.25 | 97,05 | 98,55 | 96,91 | 98,29 | 0 |
| 14.10.25 | 97,02 | 97,32 | 96,86 | 97,12 | 0 |
| 13.10.25 | 96,98 | 97,60 | 96,98 | 97,44 | 0 |
| 10.10.25 | 98,62 | 98,73 | 97,03 | 97,03 | 0 |
| 09.10.25 | 98,48 | 98,28 | 98,28 | 98,28 | 0 |
| 08.10.25 | 98,62 | 98,52 | 98,52 | 98,52 | 0 |
| 07.10.25 | 98,73 | 98,88 | 98,50 | 98,57 | 0 |
| 06.10.25 | 99,08 | 99,32 | 98,81 | 98,87 | 0 |
| 03.10.25 | 99,21 | 99,29 | 99,11 | 99,11 | 0 |
| 02.10.25 | 98,92 | 99,43 | 98,92 | 99,04 | 0 |
| 01.10.25 | 98,78 | 99,03 | 98,78 | 98,98 | 0 |
| 30.09.25 | 99,24 | 98,89 | 98,89 | 98,89 | 0 |
| 29.09.25 | 98,69 | 99,22 | 98,69 | 99,13 | 0 |
| 26.09.25 | 98,78 | 98,87 | 98,57 | 98,78 | 0 |
| 25.09.25 | 99,27 | 99,44 | 98,94 | 98,94 | 0 |
| 24.09.25 | 99,10 | 99,41 | 99,10 | 99,33 | 0 |
| 23.09.25 | 98,50 | 99,23 | 98,50 | 99,02 | 0 |
| 22.09.25 | 98,75 | 98,75 | 98,39 | 98,49 | 0 |
| 19.09.25 | 99,38 | 99,46 | 98,69 | 98,69 | 0 |
| 18.09.25 | 99,70 | 100,00 | 99,53 | 99,53 | 0 |
