BERMUDA 16/27 REGS
WKN: A187TR / ISIN: USG10367AD52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,08 | 99,31 | 99,03 | 99,31 | 0 |
| 21.10.25 | 99,36 | 99,36 | 98,98 | 99,33 | 0 |
| 20.10.25 | 98,96 | 99,36 | 98,88 | 99,36 | 0 |
| 17.10.25 | 99,18 | 99,30 | 99,00 | 99,30 | 0 |
| 16.10.25 | 98,93 | 99,27 | 98,82 | 99,21 | 0 |
| 15.10.25 | 99,16 | 99,16 | 98,87 | 99,11 | 0 |
| 14.10.25 | 98,96 | 99,30 | 98,95 | 99,13 | 0 |
| 13.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.10.25 | 98,90 | 99,35 | 98,82 | 99,04 | 0 |
| 09.10.25 | 98,95 | 99,34 | 99,34 | 99,34 | 0 |
| 08.10.25 | 98,90 | 99,32 | 99,32 | 99,32 | 0 |
| 07.10.25 | 98,79 | 99,26 | 98,72 | 99,26 | 0 |
| 06.10.25 | 98,71 | 99,18 | 98,69 | 99,18 | 0 |
| 03.10.25 | 98,70 | 99,14 | 98,62 | 99,06 | 0 |
| 02.10.25 | 98,73 | 99,13 | 98,59 | 99,09 | 0 |
| 01.10.25 | 98,69 | 99,18 | 98,59 | 99,13 | 0 |
| 30.09.25 | 98,68 | 99,19 | 99,19 | 99,19 | 0 |
| 29.09.25 | 98,67 | 99,12 | 98,59 | 99,12 | 0 |
| 26.09.25 | 98,69 | 99,19 | 98,69 | 99,10 | 0 |
| 25.09.25 | 98,68 | 99,20 | 98,68 | 99,08 | 0 |
| 24.09.25 | 98,69 | 99,21 | 98,69 | 99,17 | 0 |
| 23.09.25 | 98,70 | 99,22 | 98,70 | 99,22 | 0 |
| 22.09.25 | 98,70 | 99,24 | 98,65 | 99,23 | 0 |
| 19.09.25 | 98,74 | 99,25 | 98,63 | 99,25 | 0 |
| 18.09.25 | 98,78 | 99,36 | 98,69 | 98,97 | 0 |
