3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,91 | 85,91 | 85,75 | 85,75 | 0 |
| 21.10.25 | 86,16 | 86,16 | 86,12 | 86,12 | 0 |
| 20.10.25 | 85,61 | 85,98 | 85,61 | 85,98 | 0 |
| 17.10.25 | 86,16 | 86,16 | 85,76 | 85,76 | 0 |
| 16.10.25 | 85,66 | 85,66 | 85,65 | 85,65 | 0 |
| 15.10.25 | 85,74 | 85,87 | 85,74 | 85,87 | 0 |
| 14.10.25 | 85,26 | 85,32 | 85,26 | 85,32 | 0 |
| 13.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.10.25 | 85,00 | 85,12 | 85,00 | 85,12 | 0 |
| 09.10.25 | 85,12 | 85,12 | 84,97 | 84,97 | 0 |
| 08.10.25 | 85,19 | 85,22 | 85,19 | 85,22 | 0 |
| 07.10.25 | 84,94 | 85,13 | 84,94 | 85,13 | 0 |
| 06.10.25 | 85,03 | 85,17 | 85,03 | 85,17 | 0 |
| 03.10.25 | 85,40 | 85,40 | 85,36 | 85,36 | 0 |
| 02.10.25 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 01.10.25 | 84,79 | 85,13 | 84,79 | 85,13 | 0 |
| 30.09.25 | 85,14 | 85,14 | 85,08 | 85,08 | 0 |
| 29.09.25 | 84,82 | 85,05 | 84,82 | 85,05 | 0 |
| 26.09.25 | 84,59 | 84,68 | 84,59 | 84,68 | 0 |
| 25.09.25 | 84,87 | 84,87 | 84,54 | 84,54 | 0 |
| 24.09.25 | 85,25 | 85,25 | 85,02 | 85,02 | 0 |
| 23.09.25 | 85,12 | 85,15 | 85,12 | 85,15 | 0 |
| 22.09.25 | 85,20 | 85,20 | 85,17 | 85,17 | 0 |
| 19.09.25 | 85,16 | 85,19 | 85,16 | 85,19 | 0 |
| 18.09.25 | 85,63 | 85,63 | 85,32 | 85,32 | 0 |
