NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 97,91 | 98,15 | 97,91 | 98,04 | 0 |
| 01.09.21 | 98,09 | 98,11 | 97,86 | 98,01 | 0 |
| 31.08.21 | 98,64 | 98,75 | 98,21 | 98,21 | 0 |
| 30.08.21 | 98,48 | 98,74 | 98,45 | 98,74 | 0 |
| 27.08.21 | 98,40 | 98,59 | 98,40 | 98,54 | 0 |
| 26.08.21 | 98,69 | 98,69 | 98,49 | 98,59 | 0 |
| 25.08.21 | 99,24 | 99,30 | 98,64 | 98,64 | 0 |
| 24.08.21 | 99,23 | 99,42 | 99,23 | 99,34 | 0 |
| 23.08.21 | 99,35 | 99,36 | 99,13 | 99,30 | 0 |
| 20.08.21 | 99,27 | 99,45 | 99,27 | 99,45 | 0 |
| 19.08.21 | 99,27 | 99,46 | 99,27 | 99,35 | 0 |
| 18.08.21 | 99,04 | 99,27 | 99,04 | 99,24 | 0 |
| 17.08.21 | 99,28 | 99,41 | 99,07 | 99,07 | 0 |
| 16.08.21 | 99,40 | 99,40 | 99,12 | 99,16 | 0 |
| 13.08.21 | 99,02 | 99,19 | 98,97 | 99,18 | 0 |
| 12.08.21 | 99,05 | 99,15 | 99,02 | 99,10 | 0 |
| 11.08.21 | 99,10 | 99,10 | 98,83 | 99,07 | 0 |
| 10.08.21 | 98,85 | 99,12 | 98,85 | 98,95 | 0 |
| 09.08.21 | 98,65 | 99,03 | 98,65 | 98,93 | 0 |
| 06.08.21 | 99,17 | 99,18 | 98,74 | 98,74 | 0 |
| 05.08.21 | 99,34 | 99,46 | 99,17 | 99,17 | 0 |
| 04.08.21 | 99,26 | 99,39 | 99,08 | 99,36 | 0 |
| 03.08.21 | 99,00 | 99,08 | 98,84 | 99,08 | 0 |
| 02.08.21 | 98,50 | 98,98 | 98,55 | 98,98 | 0 |
| 30.07.21 | 98,68 | 98,64 | 98,50 | 98,64 | 0 |
