variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 99,07 | 99,07 | 98,97 | 98,97 | 0 |
| 09.09.21 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
| 08.09.21 | 98,95 | 99,00 | 98,95 | 98,96 | 0 |
| 07.09.21 | 99,08 | 99,08 | 98,95 | 98,95 | 0 |
| 06.09.21 | 99,16 | 99,16 | 99,10 | 99,13 | 0 |
| 03.09.21 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 02.09.21 | 99,22 | 99,25 | 99,22 | 99,22 | 0 |
| 01.09.21 | 99,20 | 99,20 | 99,14 | 99,18 | 0 |
| 31.08.21 | 99,39 | 99,41 | 99,25 | 99,25 | 0 |
| 30.08.21 | 99,35 | 99,37 | 99,31 | 99,37 | 0 |
| 27.08.21 | 99,34 | 99,34 | 99,29 | 99,34 | 0 |
| 26.08.21 | 99,38 | 99,40 | 99,33 | 99,35 | 0 |
| 25.08.21 | 99,55 | 99,57 | 99,38 | 99,38 | 0 |
| 24.08.21 | 99,56 | 99,60 | 99,55 | 99,57 | 0 |
| 23.08.21 | 99,56 | 99,58 | 99,49 | 99,57 | 0 |
| 20.08.21 | 99,60 | 99,61 | 99,58 | 99,60 | 0 |
| 19.08.21 | 99,58 | 99,61 | 99,55 | 99,58 | 0 |
| 18.08.21 | 99,55 | 99,56 | 99,52 | 99,56 | 0 |
| 17.08.21 | 99,61 | 99,62 | 99,50 | 99,50 | 0 |
| 16.08.21 | 99,55 | 99,56 | 99,48 | 99,56 | 0 |
| 13.08.21 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 12.08.21 | 99,52 | 99,52 | 99,45 | 99,49 | 0 |
| 11.08.21 | 99,43 | 99,48 | 99,40 | 99,48 | 0 |
| 10.08.21 | 99,47 | 99,51 | 99,44 | 99,47 | 0 |
| 09.08.21 | 99,45 | 99,48 | 99,44 | 99,44 | 0 |
