variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 03.09.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 02.09.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 01.09.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 31.08.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 30.08.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 27.08.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 26.08.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 25.08.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 24.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 23.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.08.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.08.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 04.08.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 03.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
