SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 85,41 | 86,09 | 85,41 | 86,09 | 0 |
| 15.10.21 | 85,73 | 85,73 | 85,31 | 85,31 | 0 |
| 14.10.21 | 84,18 | 85,70 | 84,18 | 85,70 | 0 |
| 13.10.21 | 83,39 | 84,20 | 83,39 | 84,20 | 0 |
| 12.10.21 | 83,50 | 83,50 | 82,53 | 82,53 | 0 |
| 11.10.21 | 83,24 | 83,24 | 82,71 | 82,71 | 0 |
| 08.10.21 | 83,06 | 83,37 | 83,06 | 83,37 | 0 |
| 07.10.21 | 83,71 | 83,98 | 83,71 | 83,98 | 0 |
| 06.10.21 | 83,30 | 83,63 | 83,30 | 83,63 | 0 |
| 05.10.21 | 84,40 | 84,40 | 83,63 | 83,63 | 0 |
| 04.10.21 | 85,31 | 85,31 | 84,31 | 84,31 | 0 |
| 01.10.21 | 84,85 | 85,13 | 84,85 | 85,13 | 0 |
| 30.09.21 | 85,00 | 85,00 | 83,92 | 83,92 | 0 |
| 29.09.21 | 85,23 | 85,23 | 84,90 | 84,90 | 0 |
| 28.09.21 | 84,33 | 84,47 | 84,33 | 84,47 | 0 |
| 27.09.21 | 85,82 | 85,82 | 84,93 | 84,93 | 0 |
| 24.09.21 | 85,73 | 85,73 | 84,81 | 84,81 | 0 |
| 23.09.21 | 87,64 | 87,64 | 85,63 | 85,63 | 0 |
| 22.09.21 | 87,43 | 87,47 | 87,43 | 87,47 | 0 |
| 21.09.21 | 87,47 | 87,94 | 87,47 | 87,94 | 0 |
| 20.09.21 | 87,20 | 87,20 | 86,61 | 86,61 | 0 |
| 17.09.21 | 87,47 | 87,47 | 86,38 | 86,38 | 0 |
| 16.09.21 | 87,10 | 87,10 | 86,60 | 86,60 | 0 |
| 15.09.21 | 88,11 | 88,11 | 87,22 | 87,22 | 0 |
| 14.09.21 | 88,23 | 88,23 | 87,96 | 87,96 | 0 |
