GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 08.10.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 07.10.21 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 06.10.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 05.10.21 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 04.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 01.10.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 30.09.21 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 29.09.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 28.09.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 27.09.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 24.09.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.09.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.09.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 21.09.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.09.21 | 99,01 | 99,21 | 99,01 | 98,67 | 36000 |
| 17.09.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 16.09.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 15.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.09.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.09.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.09.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.09.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 07.09.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
